这应该会有所帮助。
import requests
from bs4 import BeautifulSoup
t = """<table><tr><th>date</th><th class="last">LME Nickel Cash-Settlement</th><th class="last">LME Nickel 3-month</th><th class="last">LME Nickel stock</th></tr><tr class="even"><td>15. Febuary 2018</td><td>14.150,00</td><td>14.200,00</td><td class="last">339.708</td></tr><tr class="odd"><td>14. Febuary 2018</td><td>13.630,00</td><td>13.660,00</td><td class="last">338.652</td></tr><tr class="even"><td>13. Febuary 2018</td><td>13.215,00</td><td>13.255,00</td><td class="last">339.006</td></tr><tr class="odd"><td>12. Febuary 2018</td><td>12.965,00</td><td>13.005,00</td><td class="last">341.160</td></tr><tr class="even"><td>09. Febuary 2018</td><td>12.970,00</td><td>13.000,00</td><td class="last">342.204</td></tr><tr class="odd"><td>08. Febuary 2018</td><td>13.025,00</td><td>13.080,00</td><td class="last">343.896</td></tr><tr class="even"><td>07. Febuary 2018</td><td>13.490,00</td><td>13.500,00</td><td class="last">347.148</td></tr><tr class="odd"><td>06. Febuary 2018</td><td>13.370,00</td><td>13.380,00</td><td class="last">349.476</td></tr><tr class="even"><td>05. Febuary 2018</td><td>13.540,00</td><td>13.585,00</td><td class="last">350.652</td></tr><tr class="odd"><td>02. Febuary 2018</td><td>13.795,00</td><td>13.830,00</td><td class="last">353.592</td></tr><tr class="even"><td>01. Febuary 2018</td><td>13.545,00</td><td>13.555,00</td><td class="last">355.266</td></tr><tr class="shaded"><th>date</th><th class="last">LME Nickel Cash-Settlement</th><th class="last">LME Nickel 3-month</th><th class="last">LME Nickel stock</th></tr><tr class="odd"><td>31. January 2018</td><td>13.555,00</td><td>13.550,00</td><td class="last">357.012</td></tr><tr class="even"><td>30. January 2018</td><td>13.650,00</td><td>13.700,00</td><td class="last">359.292</td></tr><tr class="odd"><td>29. January 2018</td><td>13.890,00</td><td>13.890,00</td><td class="last">360.714</td></tr><tr class="even"><td>26. January 2018</td><td>13.750,00</td><td>13.770,00</td><td class="last">361.782</td></tr><tr class="odd"><td>25. January 2018</td><td>13.695,00</td><td>13.725,00</td><td class="last">362.058</td></tr><tr class="even"><td>24. January 2018</td><td>13.000,00</td><td>13.005,00</td><td class="last">362.196</td></tr><tr class="odd"><td>23. January 2018</td><td>12.750,00</td><td>12.820,00</td><td class="last">362.868</td></tr><tr class="even"><td>22. January 2018</td><td>12.720,00</td><td>12.755,00</td><td class="last">363.168</td></tr><tr class="odd"><td>19. January 2018</td><td>12.595,00</td><td>12.610,00</td><td class="last">361.500</td></tr><tr class="even"><td>18. January 2018</td><td>12.455,00</td><td>12.500,00</td><td class="last">362.532</td></tr><tr class="odd"><td>17. January 2018</td><td>12.415,00</td><td>12.470,00</td><td class="last">364.968</td></tr><tr class="even"><td>16. January 2018</td><td>12.415,00</td><td>12.490,00</td><td class="last">364.218</td></tr><tr class="odd"><td>15. January 2018</td><td>12.835,00</td><td>12.875,00</td><td class="last">364.248</td></tr><tr class="even"><td>12. January 2018</td><td>12.670,00</td><td>12.690,00</td><td class="last">365.994</td></tr><tr class="odd"><td>11. January 2018</td><td>12.835,00</td><td>12.890,00</td><td class="last">368.292</td></tr><tr class="even"><td>10. January 2018</td><td>12.900,00</td><td>12.950,00</td><td class="last">365.868</td></tr><tr class="odd"><td>09. January 2018</td><td>12.515,00</td><td>12.565,00</td><td class="last">367.056</td></tr><tr class="even"><td>08. January 2018</td><td>12.450,00</td><td>12.490,00</td><td class="last">368.430</td></tr><tr class="odd"><td>05. January 2018</td><td>12.500,00</td><td>12.505,00</td><td class="last">365.070</td></tr><tr class="even"><td>04. January 2018</td><td>12.615,00</td><td>12.680,00</td><td class="last">365.934</td></tr><tr class="odd"><td>03. January 2018</td><td>12.465,00</td><td>12.525,00</td><td class="last">366.072</td></tr><tr class="even"><td>02. January 2018</td><td>12.690,00</td><td>12.730,00</td><td class="last">366.612</td></tr></table>"""
soup = BeautifulSoup(t, "html.parser")
res = []
for tr in soup.findAll("table"):
for td in tr.find_all("tr", class_=["even", "odd"]):
print td.td.text.replace(".", ""), " = ", td.find('td', class_="last").text
输出:
15 Febuary 2018 = 339.708
14 Febuary 2018 = 338.652
13 Febuary 2018 = 339.006
12 Febuary 2018 = 341.160
09 Febuary 2018 = 342.204
08 Febuary 2018 = 343.896
07 Febuary 2018 = 347.148
06 Febuary 2018 = 349.476
05 Febuary 2018 = 350.652
02 Febuary 2018 = 353.592
01 Febuary 2018 = 355.266
31 January 2018 = 357.012
30 January 2018 = 359.292
29 January 2018 = 360.714
26 January 2018 = 361.782
25 January 2018 = 362.058
24 January 2018 = 362.196
23 January 2018 = 362.868
22 January 2018 = 363.168
19 January 2018 = 361.500
18 January 2018 = 362.532
17 January 2018 = 364.968
16 January 2018 = 364.218
15 January 2018 = 364.248
12 January 2018 = 365.994
11 January 2018 = 368.292
10 January 2018 = 365.868
09 January 2018 = 367.056
08 January 2018 = 368.430
05 January 2018 = 365.070
04 January 2018 = 365.934
03 January 2018 = 366.072
02 January 2018 = 366.612