【发布时间】:2021-01-19 23:28:50
【问题描述】:
为了计算交易量加权移动平均线 (VWMA),我收集了一个总和(价格*交易量)并将其除以总和(交易量)。
我需要一种更快的方法来从前一行获取一个值并将其添加到当前行的一个值中。
我有以下数据框:
import pandas as pd
from itertools import repeat
df = pd.DataFrame({'dtime': ['16:00', '15:00', '14:00', '13:00', '12:00', '11:00', '10:00', '09:00', '08:00', '07:00', '06:00', '05:00', '04:00', '03:00', '02:00', '01:00'],
'time': [1800, 1740, 1680, 1620, 1560, 1500, 1440, 1380, 1320, 1260, 1200, 1140, 1080, 1020, 960, 900],
'price': [100.1, 102.7, 108.5, 105.3, 107.1, 103.4, 101.8, 102.7, 101.6, 99.8, 100.2, 97.7, 99.3, 100.1, 102.5, 103.9],
'volume': [6.0, 6.5, 5.4, 6.3, 6.4, 7.1, 6.7, 6.2, 5.7, 1.2, 2.4, 3.9, 5.2, 8.9, 7.2, 6.5]
}, columns = ['dtime', 'time', 'price', 'volume']).set_index('dtime')
df.insert(df.shape[1], "PV", df['price']*df['volume'])
df.insert(df.shape[1], "flag", list(repeat(0.0,len(df))))
df.insert(df.shape[1], "PVsum_2", list(repeat(0.0,len(df))))
df.insert(df.shape[1], "Vsum_2", list(repeat(0.0,len(df))))
df.insert(df.shape[1], "VWMA_2", list(repeat(0.0,len(df))))
这是
df =
time price volume PV flag PVsum_2 Vsum_2 VWMA_2
dtime
16:00 1800 100.1 6.0 600.60 0.0 0.0 0.0 0.0
15:00 1740 102.7 6.5 667.55 0.0 0.0 0.0 0.0
14:00 1680 108.5 5.4 585.90 0.0 0.0 0.0 0.0
13:00 1620 105.3 6.3 663.39 0.0 0.0 0.0 0.0
12:00 1560 107.1 6.4 685.44 0.0 0.0 0.0 0.0
11:00 1500 103.4 7.1 734.14 0.0 0.0 0.0 0.0
10:00 1440 101.8 6.7 682.06 0.0 0.0 0.0 0.0
09:00 1380 102.7 6.2 636.74 0.0 0.0 0.0 0.0
08:00 1320 101.6 5.7 579.12 0.0 0.0 0.0 0.0
07:00 1260 99.8 1.2 119.76 0.0 0.0 0.0 0.0
06:00 1200 100.2 2.4 240.48 0.0 0.0 0.0 0.0
05:00 1140 97.7 3.9 381.03 0.0 0.0 0.0 0.0
04:00 1080 99.3 5.2 516.36 0.0 0.0 0.0 0.0
03:00 1020 100.1 8.9 890.89 0.0 0.0 0.0 0.0
02:00 960 102.5 7.2 738.00 0.0 0.0 0.0 0.0
01:00 900 103.9 6.5 675.35 0.0 0.0 0.0 0.0
现在我正在使用 for 循环来检查每一行是否设置了“标志”。
#----pseudo code----
#for each row in df (from bottom to top, excluding the very bottom row)
# if flag[row] is not set:
# PVsum_2[row] = PV[row] + PV[row + 1]
# Vsum_2[row] = volume[row] + volume[row + 1]
# VWMA_2[row] = PVsum_2[row] / Vsum_2[row]
# flag[row] = 1.0
#----pseudo code----
my_dict = {'dtime' : 0,
'time' : 1,
'price' : 2,
"volume" : 3,
'PV' : 4,
'check' : 5,
'PVsum_2': 6,
'Vsum_2' : 7,
'VWMA_2' : 8}
for row in reversed(range(len(df)-1)):
# if flag value is not set (i.e. flag == 0)
if not df['flag'][row]:
# sum of current and previous PV (price*volume) values
a = df['PV'][row] + df['PV'][row+1]
df.iloc[row, my_dict['PVsum_2']-1] = a
# sum of current and previous volumes
b = df['volume'][row] + df['volume'][row+1]
df.iloc[row, my_dict['Vsum_2']-1] = b
# PVsum_2 / Vsum_2
c = (a / b) if b != 0.0 else 0.0
df.iloc[row, my_dict['VWMA_2']-1] = c
# set check value to 1.0
df.iloc[row, my_dict['flag']-1] = 1.0
但是对于大型数据集(超过 500 行)而言,这需要很长时间
我正在寻找更快、更优雅的东西。
完成后数据框应如下所示(注意底行未更改):
df =
time price volume PV flag PVsum_2 Vsum_2 VWMA_2
dtime
16:00 1800 100.1 6.0 600.60 1.0 1268.15 12.5 101.452000
15:00 1740 102.7 6.5 667.55 1.0 1253.45 11.9 105.331933
14:00 1680 108.5 5.4 585.90 1.0 1249.29 11.7 106.776923
13:00 1620 105.3 6.3 663.39 1.0 1348.83 12.7 106.207087
12:00 1560 107.1 6.4 685.44 1.0 1419.58 13.5 105.154074
11:00 1500 103.4 7.1 734.14 1.0 1416.20 13.8 102.623188
10:00 1440 101.8 6.7 682.06 1.0 1318.80 12.9 102.232558
09:00 1380 102.7 6.2 636.74 1.0 1215.86 11.9 102.173109
08:00 1320 101.6 5.7 579.12 1.0 698.88 6.9 101.286957
07:00 1260 99.8 1.2 119.76 1.0 360.24 3.6 100.066667
06:00 1200 100.2 2.4 240.48 1.0 621.51 6.3 98.652381
05:00 1140 97.7 3.9 381.03 1.0 897.39 9.1 98.614286
04:00 1080 99.3 5.2 516.36 1.0 1407.25 14.1 99.804965
03:00 1020 100.1 8.9 890.89 1.0 1628.89 16.1 101.173292
02:00 960 102.5 7.2 738.00 1.0 1413.35 13.7 103.164234
01:00 900 103.9 6.5 675.35 0.0 0.00 0.0 0.000000
最终新数据将被添加到数据框的顶部,如下所示,并且需要再次更新。
df =
time price volume PV flag PVsum_2 Vsum_2 VWMA_2
dtime
19:00 1980 100.1 6.0 600.60 0.0 0.0 0.0 0.0
18:00 1920 102.7 6.5 667.55 0.0 0.0 0.0 0.0
17:00 1860 108.5 5.4 585.90 0.0 0.0 0.0 0.0
16:00 1800 100.1 6.0 600.60 1.0 1268.15 12.5 101.452000
15:00 1740 102.7 6.5 667.55 1.0 1253.45 11.9 105.331933
14:00 1680 108.5 5.4 585.90 1.0 1249.29 11.7 106.776923
13:00 1620 105.3 6.3 663.39 1.0 1348.83 12.7 106.207087
12:00 1560 107.1 6.4 685.44 1.0 1419.58 13.5 105.154074
11:00 1500 103.4 7.1 734.14 1.0 1416.20 13.8 102.623188
10:00 1440 101.8 6.7 682.06 1.0 1318.80 12.9 102.232558
09:00 1380 102.7 6.2 636.74 1.0 1215.86 11.9 102.173109
08:00 1320 101.6 5.7 579.12 1.0 698.88 6.9 101.286957
07:00 1260 99.8 1.2 119.76 1.0 360.24 3.6 100.066667
06:00 1200 100.2 2.4 240.48 1.0 621.51 6.3 98.652381
05:00 1140 97.7 3.9 381.03 1.0 897.39 9.1 98.614286
04:00 1080 99.3 5.2 516.36 1.0 1407.25 14.1 99.804965
03:00 1020 100.1 8.9 890.89 1.0 1628.89 16.1 101.173292
02:00 960 102.5 7.2 738.00 1.0 1413.35 13.7 103.164234
01:00 900 103.9 6.5 675.35 0.0 0.00 0.0 0.000000
【问题讨论】:
-
你试过用
rolling()方法吗?
标签: python pandas dataframe matrix offset